시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	48,950	550	+ 1.14%	2,294	112
09:10	48,950	550	+ 1.14%	2,289	112
09:09	48,950	550	+ 1.14%	2,009	98
09:08	49,000	600	+ 1.24%	1,898	92
09:07	48,900	500	+ 1.03%	1,266	62
09:06	48,850	450	+ 0.93%	1,248	61
09:05	48,650	250	+ 0.52%	604	29
09:03	48,650	250	+ 0.52%	596	29
09:00	48,450	50	+ 0.10%	386	19