시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	49,000	600	+ 1.24%	3,885	190
09:27	49,050	650	+ 1.34%	3,848	188
09:26	49,050	650	+ 1.34%	3,822	186
09:25	49,000	600	+ 1.24%	3,776	184
09:24	48,750	350	+ 0.72%	2,504	122
09:22	48,700	300	+ 0.62%	2,498	122
09:18	48,650	250	+ 0.52%	2,493	122
09:15	48,750	350	+ 0.72%	2,310	113
09:14	48,900	500	+ 1.03%	2,300	112
09:13	48,900	500	+ 1.03%	2,298	112