시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	49,350	950	+ 1.96%	18,908	931
15:08	49,350	950	+ 1.96%	18,867	929
15:07	49,400	1,000	+ 2.07%	18,630	917
15:06	49,400	1,000	+ 2.07%	18,568	914
15:05	49,400	1,000	+ 2.07%	18,542	913
15:02	49,450	1,050	+ 2.17%	18,528	912
15:01	49,350	950	+ 1.96%	18,522	912
15:00	49,350	950	+ 1.96%	18,478	910
14:59	49,400	1,000	+ 2.07%	18,400	906
14:58	49,350	950	+ 1.96%	18,307	901