시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	49,000	600	+ 1.24%	4,832	236
09:38	49,050	650	+ 1.34%	4,674	228
09:36	49,100	700	+ 1.45%	4,582	224
09:35	49,100	700	+ 1.45%	4,576	223
09:34	49,100	700	+ 1.45%	4,513	220
09:33	49,100	700	+ 1.45%	4,510	220
09:32	49,050	650	+ 1.34%	4,140	202
09:31	48,950	550	+ 1.14%	4,083	199
09:30	49,050	650	+ 1.34%	4,030	197
09:29	48,950	550	+ 1.14%	3,905	191