시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	48,950	550	+ 1.14%	5,777	282
09:59	49,000	600	+ 1.24%	5,776	282
09:56	49,000	600	+ 1.24%	5,716	279
09:51	49,000	600	+ 1.24%	5,683	278
09:50	49,000	600	+ 1.24%	5,526	270
09:48	49,100	700	+ 1.45%	5,523	270
09:46	48,950	550	+ 1.14%	5,188	253
09:44	49,000	600	+ 1.24%	5,040	246
09:43	49,000	600	+ 1.24%	5,026	246
09:42	49,000	600	+ 1.24%	4,924	241