시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	49,100	700	+ 1.45%	6,516	319
10:10	48,950	550	+ 1.14%	6,235	305
10:09	49,000	600	+ 1.24%	6,206	303
10:08	49,100	700	+ 1.45%	6,201	303
10:07	49,100	700	+ 1.45%	6,197	303
10:06	49,100	700	+ 1.45%	6,185	302
10:04	49,050	650	+ 1.34%	6,180	302
10:03	49,000	600	+ 1.24%	6,146	300
10:02	48,950	550	+ 1.14%	5,800	283
10:01	48,950	550	+ 1.14%	5,780	282