시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	49,500	1,100	+ 2.27%	9,629	472
11:02	49,500	1,100	+ 2.27%	9,559	468
11:01	49,450	1,050	+ 2.17%	8,943	438
11:00	49,450	1,050	+ 2.17%	8,867	434
10:59	49,350	950	+ 1.96%	8,564	419
10:58	49,350	950	+ 1.96%	8,510	417
10:56	49,350	950	+ 1.96%	8,509	416
10:54	49,350	950	+ 1.96%	8,505	416
10:52	49,350	950	+ 1.96%	8,481	415
10:51	49,400	1,000	+ 2.07%	8,477	415