시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	49,600	1,200	+ 2.48%	10,880	534
11:13	49,600	1,200	+ 2.48%	10,879	534
11:12	49,600	1,200	+ 2.48%	10,831	532
11:11	49,600	1,200	+ 2.48%	10,781	529
11:10	49,650	1,250	+ 2.58%	10,671	524
11:09	49,650	1,250	+ 2.58%	10,670	524
11:08	49,750	1,350	+ 2.79%	10,669	524
11:07	49,750	1,350	+ 2.79%	10,494	515
11:06	49,750	1,350	+ 2.79%	10,322	506
11:05	49,750	1,350	+ 2.79%	10,198	500