시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	49,500	1,100	+ 2.27%	11,160	548
11:28	49,500	1,100	+ 2.27%	11,159	548
11:24	49,500	1,100	+ 2.27%	11,158	548
11:23	49,550	1,150	+ 2.38%	11,132	546
11:22	49,550	1,150	+ 2.38%	11,116	546
11:19	49,600	1,200	+ 2.48%	11,010	540
11:18	49,550	1,150	+ 2.38%	10,990	539
11:17	49,550	1,150	+ 2.38%	10,989	539
11:16	49,550	1,150	+ 2.38%	10,987	539
11:15	49,550	1,150	+ 2.38%	10,887	534