시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	49,550	1,150	+ 2.38%	11,585	569
11:44	49,550	1,150	+ 2.38%	11,495	564
11:43	49,500	1,100	+ 2.27%	11,377	559
11:42	49,550	1,150	+ 2.38%	11,375	559
11:40	49,500	1,100	+ 2.27%	11,355	558
11:37	49,500	1,100	+ 2.27%	11,345	557
11:36	49,450	1,050	+ 2.17%	11,256	553
11:35	49,500	1,100	+ 2.27%	11,255	553
11:34	49,500	1,100	+ 2.27%	11,197	550
11:33	49,500	1,100	+ 2.27%	11,189	549