시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	49,500	1,100	+ 2.27%	11,934	586
11:58	49,500	1,100	+ 2.27%	11,931	586
11:57	49,450	1,050	+ 2.17%	11,885	584
11:53	49,500	1,100	+ 2.27%	11,784	579
11:52	49,500	1,100	+ 2.27%	11,768	578
11:50	49,550	1,150	+ 2.38%	11,763	578
11:49	49,550	1,150	+ 2.38%	11,715	575
11:48	49,550	1,150	+ 2.38%	11,651	572
11:47	49,550	1,150	+ 2.38%	11,618	571
11:46	49,550	1,150	+ 2.38%	11,590	569