시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 49,350 | 950 | + 1.96% | 23,505 | 1,158 |
15:19 | 49,400 | 1,000 | + 2.07% | 19,421 | 956 |
15:17 | 49,400 | 1,000 | + 2.07% | 19,371 | 954 |
15:16 | 49,400 | 1,000 | + 2.07% | 19,292 | 950 |
15:15 | 49,450 | 1,050 | + 2.17% | 19,221 | 946 |
15:14 | 49,400 | 1,000 | + 2.07% | 19,152 | 943 |
15:13 | 49,400 | 1,000 | + 2.07% | 18,996 | 935 |
15:12 | 49,350 | 950 | + 1.96% | 18,986 | 935 |
15:11 | 49,350 | 950 | + 1.96% | 18,965 | 934 |
15:10 | 49,450 | 1,050 | + 2.17% | 18,922 | 932 |