시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,970	80	+ 1.64%	147,840	729
13:37	4,980	90	+ 1.84%	147,735	729
13:36	4,980	90	+ 1.84%	147,681	728
13:35	4,990	100	+ 2.05%	144,732	714
13:34	4,980	90	+ 1.84%	144,042	710
13:33	4,975	85	+ 1.74%	143,785	709
13:32	4,965	75	+ 1.53%	137,313	677
13:31	4,960	70	+ 1.43%	133,985	660
13:30	4,940	50	+ 1.02%	130,755	644
13:29	4,910	20	+ 0.41%	129,527	638