시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,975	85	+ 1.74%	149,017	735
13:49	4,975	85	+ 1.74%	149,011	735
13:48	4,975	85	+ 1.74%	148,998	735
13:47	4,975	85	+ 1.74%	148,997	735
13:46	4,975	85	+ 1.74%	148,955	735
13:44	4,975	85	+ 1.74%	148,954	735
13:43	4,960	70	+ 1.43%	148,953	735
13:42	4,950	60	+ 1.23%	148,851	734
13:41	4,965	75	+ 1.53%	147,975	730
13:40	4,960	70	+ 1.43%	147,870	729