시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	4,960	70	+ 1.43%	156,456	772
14:23	4,980	90	+ 1.84%	156,406	772
14:22	4,980	90	+ 1.84%	156,404	772
14:20	4,975	85	+ 1.74%	153,316	756
14:19	4,990	100	+ 2.05%	152,957	755
14:17	4,990	100	+ 2.05%	152,955	755
14:15	4,990	100	+ 2.05%	152,939	755
14:13	4,970	80	+ 1.64%	151,645	748
14:11	4,970	80	+ 1.64%	151,639	748
14:09	4,955	65	+ 1.33%	150,639	743