시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,110	220	+ 4.50%	210,220	1,045
14:58	5,110	220	+ 4.50%	209,990	1,044
14:57	5,120	230	+ 4.70%	209,180	1,040
14:56	5,070	180	+ 3.68%	201,756	1,002
14:55	5,070	180	+ 3.68%	198,042	983
14:54	5,050	160	+ 3.27%	198,041	983
14:52	5,050	160	+ 3.27%	197,541	981
14:50	5,070	180	+ 3.68%	197,155	979
14:49	5,050	160	+ 3.27%	197,154	979
14:47	5,070	180	+ 3.68%	196,951	978