시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,180	290	+ 5.93%	227,717	1,135
15:09	5,170	280	+ 5.73%	224,362	1,118
15:08	5,150	260	+ 5.32%	222,717	1,110
15:07	5,170	280	+ 5.73%	222,632	1,109
15:06	5,130	240	+ 4.91%	222,333	1,108
15:05	5,170	280	+ 5.73%	220,169	1,096
15:04	5,160	270	+ 5.52%	219,334	1,092
15:03	5,100	210	+ 4.29%	211,732	1,053
15:02	5,080	190	+ 3.89%	211,646	1,053
15:00	5,110	220	+ 4.50%	210,655	1,047