시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,930	40	+ 0.82%	129,271	637
13:25	4,930	40	+ 0.82%	129,016	636
13:24	4,930	40	+ 0.82%	129,015	636
13:23	4,925	35	+ 0.72%	128,914	635
13:22	4,925	35	+ 0.72%	128,838	635
13:20	4,925	35	+ 0.72%	128,813	635
13:19	4,925	35	+ 0.72%	128,002	631
13:18	4,920	30	+ 0.61%	127,845	630
13:17	4,920	30	+ 0.61%	126,889	625
13:15	4,920	30	+ 0.61%	126,789	625