시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	860	4	+ 0.47%	17,789	15
13:07	857	1	+ 0.12%	17,718	15
13:06	857	1	+ 0.12%	17,647	15
13:05	857	1	+ 0.12%	17,597	15
13:04	857	1	+ 0.12%	17,547	15
13:03	857	1	+ 0.12%	17,447	15
13:02	857	1	+ 0.12%	17,397	15
13:01	857	1	+ 0.12%	17,347	15
13:00	857	1	+ 0.12%	17,247	15
12:59	857	1	+ 0.12%	17,197	15