시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	857	1	+ 0.12%	5,131	4
09:12	852	4	- 0.47%	5,066	4
09:11	851	5	- 0.58%	4,969	4
09:10	851	5	- 0.58%	4,840	4
09:07	859	3	+ 0.35%	2,229	2
09:04	859	3	+ 0.35%	229	0
09:00	859	3	+ 0.35%	12	0