시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	855	1	- 0.12%	10,991	9
10:47	856	0	0.00%	10,988	9
10:46	856	0	0.00%	10,962	9
10:45	856	0	0.00%	10,938	9
10:44	856	0	0.00%	10,906	9
10:39	862	6	+ 0.70%	10,900	9
10:14	864	8	+ 0.94%	10,884	9
10:09	855	1	- 0.12%	10,871	9
09:59	854	2	- 0.23%	10,801	9
09:54	853	3	- 0.35%	10,774	9