시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	853	3	- 0.35%	12,776	11
11:06	853	3	- 0.35%	12,749	11
11:05	861	5	+ 0.58%	12,673	11
11:03	853	3	- 0.35%	12,664	11
11:01	851	5	- 0.58%	12,589	11
11:00	850	6	- 0.70%	12,492	11
10:59	856	0	0.00%	11,886	10
10:54	856	0	0.00%	11,101	9
10:53	862	6	+ 0.70%	11,087	9
10:52	862	6	+ 0.70%	11,030	9