시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	861	5	+ 0.58%	12,976	11
11:32	860	4	+ 0.47%	12,908	11
11:31	859	3	+ 0.35%	12,906	11
11:24	861	5	+ 0.58%	12,904	11
11:18	854	2	- 0.23%	12,898	11
11:17	859	3	+ 0.35%	12,843	11
11:15	860	4	+ 0.47%	12,831	11
11:10	854	2	- 0.23%	12,817	11
11:09	860	4	+ 0.47%	12,813	11
11:08	853	3	- 0.35%	12,801	11