시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	860	4	+ 0.47%	13,434	11
12:04	859	3	+ 0.35%	13,369	11
12:03	859	3	+ 0.35%	13,334	11
12:02	859	3	+ 0.35%	13,234	11
11:45	859	3	+ 0.35%	13,034	11
11:44	860	4	+ 0.47%	13,033	11
11:43	861	5	+ 0.58%	13,030	11
11:42	854	2	- 0.23%	13,028	11
11:39	854	2	- 0.23%	12,997	11
11:38	860	4	+ 0.47%	12,979	11