시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	859	3	+ 0.35%	15,793	14
12:37	859	3	+ 0.35%	15,743	13
12:36	859	3	+ 0.35%	15,693	13
12:35	859	3	+ 0.35%	15,593	13
12:34	859	3	+ 0.35%	15,543	13
12:33	859	3	+ 0.35%	15,493	13
12:32	860	4	+ 0.47%	15,393	13
12:30	862	6	+ 0.70%	15,044	13
12:27	862	6	+ 0.70%	13,905	12
12:21	860	4	+ 0.47%	13,672	12