시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,130	35	+ 1.13%	43,918	136
12:26	3,130	35	+ 1.13%	43,890	136
12:20	3,135	40	+ 1.29%	43,789	136
12:19	3,135	40	+ 1.29%	43,589	135
12:15	3,130	35	+ 1.13%	43,470	135
12:14	3,120	25	+ 0.81%	40,566	126
12:12	3,115	20	+ 0.65%	40,348	125
12:02	3,115	20	+ 0.65%	40,316	125
12:00	3,120	25	+ 0.81%	40,310	125
11:58	3,120	25	+ 0.81%	40,108	124