시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,110	15	+ 0.49%	50,160	156
12:46	3,110	15	+ 0.49%	49,512	154
12:43	3,105	10	+ 0.32%	49,319	153
12:40	3,105	10	+ 0.32%	49,318	153
12:39	3,115	20	+ 0.65%	48,918	152
12:37	3,125	30	+ 0.97%	46,761	145
12:34	3,120	25	+ 0.81%	46,660	145
12:31	3,120	25	+ 0.81%	46,460	144
12:30	3,125	30	+ 0.97%	44,860	139
12:28	3,130	35	+ 1.13%	44,148	137