시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,125	30	+ 0.97%	59,508	185
14:11	3,120	25	+ 0.81%	58,926	183
14:10	3,140	45	+ 1.45%	58,064	181
14:09	3,145	50	+ 1.62%	57,564	179
14:08	3,120	25	+ 0.81%	54,064	168
14:05	3,110	15	+ 0.49%	54,063	168
14:02	3,115	20	+ 0.65%	53,932	168
14:00	3,110	15	+ 0.49%	53,919	168
13:59	3,120	25	+ 0.81%	53,904	168
13:58	3,120	25	+ 0.81%	53,903	168