시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,110	15	+ 0.49%	61,123	190
14:28	3,115	20	+ 0.65%	61,122	190
14:27	3,110	15	+ 0.49%	61,121	190
14:25	3,110	15	+ 0.49%	60,743	189
14:24	3,120	25	+ 0.81%	60,118	187
14:20	3,115	20	+ 0.65%	60,117	187
14:17	3,115	20	+ 0.65%	59,957	186
14:16	3,120	25	+ 0.81%	59,956	186
14:15	3,120	25	+ 0.81%	59,596	185
14:14	3,120	25	+ 0.81%	59,522	185