시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,105	10	+ 0.32%	67,598	210
15:04	3,105	10	+ 0.32%	67,595	210
15:02	3,100	5	+ 0.16%	67,594	210
15:01	3,105	10	+ 0.32%	65,245	203
15:00	3,105	10	+ 0.32%	65,225	203
14:58	3,105	10	+ 0.32%	65,223	203
14:55	3,105	10	+ 0.32%	65,122	202
14:54	3,100	5	+ 0.16%	64,979	202
14:53	3,105	10	+ 0.32%	63,292	197
14:52	3,105	10	+ 0.32%	63,272	197