시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,100	5	+ 0.16%	71,186	221
15:19	3,110	15	+ 0.49%	69,494	216
15:17	3,115	20	+ 0.65%	69,158	215
15:15	3,115	20	+ 0.65%	69,146	215
15:14	3,110	15	+ 0.49%	69,041	215
15:13	3,110	15	+ 0.49%	68,415	213
15:12	3,100	5	+ 0.16%	68,414	213
15:11	3,100	5	+ 0.16%	68,205	212
15:10	3,110	15	+ 0.49%	67,954	211
15:07	3,110	15	+ 0.49%	67,634	210