시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,195	5	+ 0.23%	7,034	15
14:14	2,195	5	+ 0.23%	7,031	15
14:12	2,195	5	+ 0.23%	6,941	15
13:55	2,190	0	0.00%	6,939	15
13:14	2,190	0	0.00%	6,799	15
13:07	2,190	0	0.00%	6,033	13
13:00	2,190	0	0.00%	5,842	13
12:59	2,190	0	0.00%	5,801	13
12:53	2,190	0	0.00%	5,153	11
12:52	2,190	0	0.00%	5,123	11