시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	11,160	340	+ 3.14%	701,963	8,463
14:12	11,170	350	+ 3.24%	701,263	8,455
14:11	11,130	310	+ 2.87%	700,540	8,447
14:10	11,130	310	+ 2.87%	700,322	8,445
14:09	11,210	390	+ 3.60%	696,877	8,406
14:08	11,240	420	+ 3.88%	696,502	8,402
14:07	11,260	440	+ 4.07%	696,305	8,400
14:06	11,260	440	+ 4.07%	696,295	8,400
14:05	11,210	390	+ 3.60%	696,144	8,398
14:04	11,280	460	+ 4.25%	694,966	8,385