시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	11,180	360	+ 3.33%	711,572	8,570
14:34	11,130	310	+ 2.87%	710,935	8,563
14:32	11,150	330	+ 3.05%	710,527	8,558
14:31	11,140	320	+ 2.96%	710,479	8,558
14:29	11,150	330	+ 3.05%	709,923	8,551
14:28	11,150	330	+ 3.05%	709,878	8,551
14:27	11,180	360	+ 3.33%	709,871	8,551
14:26	11,180	360	+ 3.33%	709,839	8,550
14:25	11,120	300	+ 2.77%	709,836	8,550
14:24	11,110	290	+ 2.68%	709,831	8,550