시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,060	240	+ 2.22%	729,841	8,772
14:58	11,090	270	+ 2.50%	729,489	8,768
14:57	11,130	310	+ 2.87%	729,201	8,765
14:56	11,120	300	+ 2.77%	728,922	8,762
14:55	11,100	280	+ 2.59%	728,554	8,758
14:54	11,130	310	+ 2.87%	728,118	8,753
14:53	11,120	300	+ 2.77%	727,817	8,749
14:52	11,080	260	+ 2.40%	727,586	8,747
14:51	11,050	230	+ 2.13%	722,953	8,696
14:50	11,070	250	+ 2.31%	722,951	8,696