시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,070	250	+ 2.31%	734,608	8,824
15:08	11,060	240	+ 2.22%	733,858	8,816
15:07	11,040	220	+ 2.03%	732,829	8,805
15:06	11,020	200	+ 1.85%	732,789	8,804
15:05	11,010	190	+ 1.76%	732,722	8,804
15:04	11,010	190	+ 1.76%	732,492	8,801
15:03	11,020	200	+ 1.85%	731,980	8,795
15:02	11,010	190	+ 1.76%	731,101	8,786
15:01	11,090	270	+ 2.50%	730,531	8,779
15:00	11,020	200	+ 1.85%	730,514	8,779