시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	11,440	620	+ 5.73%	669,276	8,091
12:47	11,440	620	+ 5.73%	669,257	8,091
12:46	11,440	620	+ 5.73%	668,943	8,088
12:45	11,440	620	+ 5.73%	668,717	8,085
12:44	11,430	610	+ 5.64%	668,713	8,085
12:43	11,440	620	+ 5.73%	667,940	8,076
12:42	11,450	630	+ 5.82%	667,876	8,075
12:41	11,440	620	+ 5.73%	667,574	8,072
12:40	11,410	590	+ 5.45%	666,339	8,058
12:39	11,450	630	+ 5.82%	663,857	8,030