시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	11,400	580	+ 5.36%	675,363	8,161
12:57	11,420	600	+ 5.55%	674,620	8,152
12:56	11,460	640	+ 5.92%	674,528	8,151
12:55	11,460	640	+ 5.92%	674,526	8,151
12:54	11,410	590	+ 5.45%	673,789	8,143
12:53	11,440	620	+ 5.73%	671,080	8,112
12:52	11,440	620	+ 5.73%	671,065	8,112
12:51	11,440	620	+ 5.73%	670,306	8,103
12:50	11,440	620	+ 5.73%	670,285	8,103
12:49	11,440	620	+ 5.73%	670,025	8,100