시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	11,490	670	+ 6.19%	681,452	8,231
13:17	11,450	630	+ 5.82%	681,392	8,230
13:16	11,480	660	+ 6.10%	680,956	8,225
13:15	11,530	710	+ 6.56%	680,514	8,220
13:14	11,530	710	+ 6.56%	680,375	8,219
13:13	11,530	710	+ 6.56%	680,371	8,219
13:12	11,550	730	+ 6.75%	680,343	8,218
13:11	11,540	720	+ 6.65%	680,300	8,218
13:10	11,570	750	+ 6.93%	680,175	8,216
13:09	11,560	740	+ 6.84%	679,798	8,212