시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	11,370	550	+ 5.08%	683,747	8,257
13:28	11,430	610	+ 5.64%	682,112	8,239
13:27	11,440	620	+ 5.73%	681,906	8,236
13:26	11,460	640	+ 5.92%	681,634	8,233
13:25	11,450	630	+ 5.82%	681,632	8,233
13:24	11,460	640	+ 5.92%	681,605	8,233
13:23	11,460	640	+ 5.92%	681,604	8,233
13:22	11,490	670	+ 6.19%	681,603	8,233
13:21	11,500	680	+ 6.29%	681,574	8,232
13:20	11,490	670	+ 6.19%	681,479	8,231