시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,500	680	+ 6.29%	686,785	8,292
13:39	11,500	680	+ 6.29%	686,783	8,292
13:38	11,510	690	+ 6.38%	686,777	8,292
13:37	11,530	710	+ 6.56%	686,758	8,292
13:35	11,440	620	+ 5.73%	686,675	8,291
13:34	11,400	580	+ 5.36%	685,579	8,278
13:33	11,460	640	+ 5.92%	685,163	8,273
13:32	11,400	580	+ 5.36%	684,934	8,271
13:31	11,390	570	+ 5.27%	684,649	8,267
13:30	11,390	570	+ 5.27%	684,646	8,267