시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,180	1,270	+ 25.87%	3,168,281	19,042
13:59	6,190	1,280	+ 26.07%	3,167,927	19,040
13:58	6,170	1,260	+ 25.66%	3,164,856	19,021
13:57	6,200	1,290	+ 26.27%	3,154,990	18,960
13:56	6,200	1,290	+ 26.27%	3,154,873	18,960
13:55	6,220	1,310	+ 26.68%	3,150,611	18,933
13:54	6,230	1,320	+ 26.88%	3,147,479	18,914
13:53	6,230	1,320	+ 26.88%	3,147,114	18,911
13:52	6,210	1,300	+ 26.48%	3,145,877	18,904
13:51	6,230	1,320	+ 26.88%	3,144,124	18,893