| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 6,200 | 1,290 | + 26.27% | 3,180,518 | 19,118 |
| 14:09 | 6,200 | 1,290 | + 26.27% | 3,179,560 | 19,112 |
| 14:08 | 6,190 | 1,280 | + 26.07% | 3,179,237 | 19,110 |
| 14:07 | 6,170 | 1,260 | + 25.66% | 3,178,762 | 19,107 |
| 14:06 | 6,180 | 1,270 | + 25.87% | 3,177,230 | 19,098 |
| 14:05 | 6,190 | 1,280 | + 26.07% | 3,176,985 | 19,096 |
| 14:04 | 6,190 | 1,280 | + 26.07% | 3,176,390 | 19,093 |
| 14:03 | 6,200 | 1,290 | + 26.27% | 3,174,810 | 19,083 |
| 14:02 | 6,210 | 1,300 | + 26.48% | 3,173,045 | 19,072 |
| 14:01 | 6,200 | 1,290 | + 26.27% | 3,170,652 | 19,057 |