| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 5,940 | 1,030 | + 20.98% | 3,397,086 | 20,410 |
| 14:19 | 5,900 | 990 | + 20.16% | 3,360,412 | 20,194 |
| 14:18 | 5,870 | 960 | + 19.55% | 3,347,704 | 20,120 |
| 14:17 | 5,940 | 1,030 | + 20.98% | 3,314,820 | 19,927 |
| 14:16 | 5,920 | 1,010 | + 20.57% | 3,282,172 | 19,732 |
| 14:15 | 5,970 | 1,060 | + 21.59% | 3,244,217 | 19,506 |
| 14:14 | 6,180 | 1,270 | + 25.87% | 3,187,981 | 19,164 |
| 14:13 | 6,200 | 1,290 | + 26.27% | 3,186,075 | 19,153 |
| 14:12 | 6,190 | 1,280 | + 26.07% | 3,184,913 | 19,145 |
| 14:11 | 6,210 | 1,300 | + 26.48% | 3,184,226 | 19,141 |