| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 5,900 | 990 | + 20.16% | 3,511,361 | 21,092 |
| 14:29 | 5,920 | 1,010 | + 20.57% | 3,502,292 | 21,038 |
| 14:28 | 5,900 | 990 | + 20.16% | 3,486,770 | 20,947 |
| 14:27 | 5,960 | 1,050 | + 21.39% | 3,469,433 | 20,844 |
| 14:26 | 5,990 | 1,080 | + 22.00% | 3,462,877 | 20,805 |
| 14:25 | 6,010 | 1,100 | + 22.40% | 3,456,779 | 20,768 |
| 14:24 | 5,990 | 1,080 | + 22.00% | 3,454,061 | 20,752 |
| 14:23 | 6,000 | 1,090 | + 22.20% | 3,439,694 | 20,666 |
| 14:22 | 6,010 | 1,100 | + 22.40% | 3,428,897 | 20,601 |
| 14:21 | 5,980 | 1,070 | + 21.79% | 3,409,480 | 20,484 |