| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 5,690 | 780 | + 15.89% | 3,692,027 | 22,134 |
| 14:39 | 5,700 | 790 | + 16.09% | 3,654,920 | 21,923 |
| 14:38 | 5,760 | 850 | + 17.31% | 3,633,123 | 21,798 |
| 14:37 | 5,800 | 890 | + 18.13% | 3,629,384 | 21,776 |
| 14:36 | 5,770 | 860 | + 17.52% | 3,618,878 | 21,716 |
| 14:35 | 5,780 | 870 | + 17.72% | 3,611,251 | 21,672 |
| 14:34 | 5,780 | 870 | + 17.72% | 3,602,646 | 21,622 |
| 14:33 | 5,830 | 920 | + 18.74% | 3,578,090 | 21,480 |
| 14:32 | 5,790 | 880 | + 17.92% | 3,566,511 | 21,413 |
| 14:31 | 5,870 | 960 | + 19.55% | 3,520,987 | 21,148 |