| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 5,730 | 820 | + 16.70% | 3,768,870 | 22,575 |
| 14:49 | 5,740 | 830 | + 16.90% | 3,760,224 | 22,525 |
| 14:48 | 5,730 | 820 | + 16.70% | 3,756,521 | 22,504 |
| 14:47 | 5,750 | 840 | + 17.11% | 3,746,887 | 22,449 |
| 14:46 | 5,780 | 870 | + 17.72% | 3,737,783 | 22,396 |
| 14:45 | 5,770 | 860 | + 17.52% | 3,728,913 | 22,345 |
| 14:44 | 5,730 | 820 | + 16.70% | 3,720,178 | 22,295 |
| 14:43 | 5,720 | 810 | + 16.50% | 3,711,868 | 22,247 |
| 14:42 | 5,710 | 800 | + 16.29% | 3,705,714 | 22,212 |
| 14:41 | 5,730 | 820 | + 16.70% | 3,698,664 | 22,172 |