시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,730	820	+ 16.70%	3,837,474	22,968
14:59	5,730	820	+ 16.70%	3,832,310	22,938
14:58	5,730	820	+ 16.70%	3,831,604	22,934
14:57	5,690	780	+ 15.89%	3,821,931	22,879
14:56	5,740	830	+ 16.90%	3,810,118	22,811
14:55	5,740	830	+ 16.90%	3,806,468	22,790
14:54	5,720	810	+ 16.50%	3,802,864	22,770
14:53	5,760	850	+ 17.31%	3,796,293	22,732
14:52	5,720	810	+ 16.50%	3,788,657	22,688
14:51	5,740	830	+ 16.90%	3,782,089	22,651