시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,820	910	+ 18.53%	3,897,539	23,315
15:09	5,810	900	+ 18.33%	3,889,691	23,269
15:08	5,810	900	+ 18.33%	3,877,809	23,200
15:07	5,790	880	+ 17.92%	3,869,633	23,153
15:06	5,770	860	+ 17.52%	3,861,587	23,106
15:05	5,760	850	+ 17.31%	3,858,656	23,089
15:04	5,740	830	+ 16.90%	3,857,909	23,085
15:03	5,750	840	+ 17.11%	3,852,145	23,052
15:02	5,720	810	+ 16.50%	3,848,118	23,029
15:01	5,730	820	+ 16.70%	3,846,459	23,019