| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 6,220 | 1,310 | + 26.68% | 3,143,477 | 18,889 |
| 13:49 | 6,200 | 1,290 | + 26.27% | 3,142,318 | 18,881 |
| 13:48 | 6,240 | 1,330 | + 27.09% | 3,140,890 | 18,873 |
| 13:47 | 6,170 | 1,260 | + 25.66% | 3,134,498 | 18,833 |
| 13:46 | 6,190 | 1,280 | + 26.07% | 3,131,809 | 18,816 |
| 13:45 | 6,180 | 1,270 | + 25.87% | 3,130,249 | 18,807 |
| 13:44 | 6,180 | 1,270 | + 25.87% | 3,129,642 | 18,803 |
| 13:43 | 6,160 | 1,250 | + 25.46% | 3,128,103 | 18,793 |
| 13:42 | 6,180 | 1,270 | + 25.87% | 3,119,639 | 18,741 |
| 13:41 | 6,200 | 1,290 | + 26.27% | 3,117,463 | 18,728 |